Verge
XVG · 美元计价
$0.002068
≈ ￥0.013649
-3.23% (-$0.00)
更新于 2026-11-08 01:15:01
← 返回行情列表
24H 最高
$0.002145
24H 最低
$0.00205
今日开盘
$0.002137
24H 成交量
$8.08万
流通市值
$3,506.73万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2235.93 | $2,254.26 | $2,219.00 | $1.84亿 | $2,722.65亿 | 0.13% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 45 |
BCH比特现金
|
$257.6 | $268.90 | $256.00 | $461.25万 | $53.72亿 | -3.85% |
| 349 |
AMZNBAMZNB
|
$259.44 | $263.50 | $259.44 | $29.01万 | — | -1.18% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0615 | $0.0593 | $9.79万 | $6,131.36万 | -3.09% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
IBMBIBMB
|
$245.86 | $246.03 | $243.71 | $1.75万 | — | 0.31% |
| 652 |
ACHAlchemy Pay
|
$0.00441 | $0.00452 | $0.00437 | $3.59万 | $2,230.86万 | -2.43% |
| 396 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 539 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $11.84万 | $3,349.22万 | -3.12% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,202.19万 | — | 0.00% |
| 427 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 92 |
STXStacks
|
$0.345 | $0.3515 | $0.3208 | $163.76万 | $6.30亿 | 3.14% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 521 |
QNTBQNTB
|
$37.04 | $38.04 | $35.70 | $12.90万 | — | 2.12% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 381 |
NXPCNexpace
|
$0.154 | $0.1568 | $0.1479 | $25.26万 | $2,525.35万 | 2.94% |
相关站点
共 40 个
大零币 _数字货币市值
StraitsX USD _比特币行情
Near Protocol _比特币
Bubblemaps _币种排行
Aptos _BTC行情
BFUSD _比特币
Ethena USDe _加密货币行情
Solana _加密货币行情
Official _比特币行情
比特现金 _以太坊ETH价格
比特币 _BTC行情
Gram _BTC行情
币安币 _比特币行情
QQQB _比特币行情
First Digital _BTC行情
Gitcoin _币种排行
Meteora _比特币行情
Ethena USDe _币种排行
Arbitrum _比特币
Tether Gold _比特币
ONEchain _币种排行
Pepe _数字货币市值
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _以太坊ETH价格
Filecoin _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
USDC _比特币
KORUB _比特币行情
艾达币 _BTC行情
Aptos _数字货币市值
RNDR _加密货币行情
Starknet _比特币
Chainlink _数字货币市值
TONToken _以太坊ETH价格
USDC _BTC行情
QQQB _BTC行情