Moonriver
MOVR · 美元计价
$1.041
≈ ￥6.8706
-2.35% (-$0.03)
更新于 2026-11-08 01:25:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.02
今日开盘
$1.066
24H 成交量
$88.06万
流通市值
$1,328.61万
24H 涨跌额
(-$0.03)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2235.2 | $2,254.26 | $2,219.00 | $1.83亿 | $2,722.65亿 | 0.17% |
| 309 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 45 |
BCH比特现金
|
$257.9 | $268.00 | $256.00 | $457.82万 | $53.72亿 | -3.70% |
| 358 |
AMZNBAMZNB
|
$259.58 | $263.50 | $259.44 | $27.99万 | — | -1.06% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0614 | $0.0593 | $9.77万 | $6,131.36万 | -3.09% |
| 294 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 675 |
IBMBIBMB
|
$245.84 | $246.03 | $243.71 | $1.74万 | — | 0.41% |
| 650 |
ACHAlchemy Pay
|
$0.00442 | $0.00451 | $0.00437 | $3.72万 | $2,230.86万 | -2.00% |
| 394 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 539 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $11.77万 | $3,349.22万 | -3.12% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,203.15万 | — | 0.00% |
| 427 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 93 |
STXStacks
|
$0.3456 | $0.3515 | $0.3208 | $164.13万 | $6.30亿 | 3.20% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 526 |
QNTBQNTB
|
$36.99 | $38.04 | $35.70 | $12.63万 | — | 0.90% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 101 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 378 |
NXPCNexpace
|
$0.1538 | $0.1568 | $0.1479 | $25.28万 | $2,525.35万 | 2.81% |
相关站点
共 40 个
Pepe _BTC行情
NFPrompt _比特币行情
Aptos _BTC行情
NFPrompt _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Polkadot _数字货币市值
大零币 _币种排行
狗币 _BTC行情
Worldcoin _比特币行情
莱特币 _币种排行
Avalanche _以太坊ETH价格
PAX Gold _币种排行
TONToken _BTC行情
Ethena USDe _数字货币市值
Pump.fun _币种排行
StraitsX USD _BTC行情
以太坊 _BTC行情
USD1 _BTC行情
Aave _BTC行情
Chainlink _币种排行
Wrapped _比特币行情
Gram _比特币行情
Near Protocol _比特币
LayerZero _比特币
Polygon _数字货币市值
ONEchain _数字货币市值
Pepe _比特币
Celo _加密货币行情
Filecoin _以太坊ETH价格
币安币 _比特币行情
DODO _币种排行
恒星币 _BTC行情
达世币 _以太坊ETH价格
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
Stacks _币种排行
Sign _数字货币市值